Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 77.76 78.0 77.18 77.32 2795.00
12 Jul, 2024 78.12 78.6 77.94 78.25 3982.00
11 Jul, 2024 77.36 78.17 77.24 78.08 3699.00
10 Jul, 2024 76.84 77.01 76.4 76.67 4064.00
09 Jul, 2024 76.85 76.91 75.96 76.5 3924.00
08 Jul, 2024 77.38 77.58 76.68 76.8 2931.00
05 Jul, 2024 77.07 77.75 76.73 77.73 79.05 Thousand
03 Jul, 2024 77.31 77.66 77.15 77.31 3476.00
02 Jul, 2024 76.97 77.35 76.57 76.73 5384.00
01 Jul, 2024 78.44 79.37 77.26 77.38 3825.00