Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 78.93 80.17 78.7 80.08 2888.00
26 Jul, 2024 78.34 79.35 78.34 79.35 3124.00
25 Jul, 2024 79.95 81.35 79.47 79.51 6336.00
24 Jul, 2024 79.67 80.26 78.96 80.04 3891.00
23 Jul, 2024 79.44 79.57 78.84 78.94 1075.00
22 Jul, 2024 79.54 80.06 79.15 79.26 963.00
19 Jul, 2024 81.58 81.58 79.48 79.56 4469.00
18 Jul, 2024 81.32 83.61 80.09 81.5 4321.00
17 Jul, 2024 77.45 81.12 77.45 81.12 4632.00
16 Jul, 2024 77.04 78.09 76.69 77.7 2594.00