Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 80.32 80.67 80.01 80.41 1681.00
29 Apr, 2024 79.62 81.09 79.62 80.73 13.89 Thousand
26 Apr, 2024 79.33 79.67 79.0 79.48 1983.00
25 Apr, 2024 80.2 80.2 78.8 79.6 1238.00
24 Apr, 2024 80.65 80.95 80.08 80.34 6146.00
23 Apr, 2024 80.51 81.19 80.51 81.19 4970.00
22 Apr, 2024 79.75 80.84 79.39 80.76 778.00
19 Apr, 2024 79.5 79.61 79.2 79.4 9477.00
18 Apr, 2024 79.09 79.15 78.47 78.69 2319.00
17 Apr, 2024 79.43 79.68 78.96 79.22 2138.00