Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 80.23 80.39 78.82 79.66 2588.00
15 Apr, 2024 81.08 81.45 80.15 80.15 8823.00
12 Apr, 2024 81.54 81.71 79.6 79.83 8270.00
11 Apr, 2024 82.78 82.98 82.16 82.94 3506.00
10 Apr, 2024 83.0 83.31 81.85 82.4 11.52 Thousand
09 Apr, 2024 83.43 83.64 83.03 83.64 44.51 Thousand
08 Apr, 2024 83.91 84.02 82.5 83.2 3436.00
05 Apr, 2024 83.38 84.64 83.25 84.44 12.77 Thousand
04 Apr, 2024 85.27 85.41 84.8 84.91 4325.00
03 Apr, 2024 85.41 85.59 85.2 85.24 6147.00