Medtronic PLC (0Y6X)
USD 92.26
(0.22%)
USD 92.26
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 86.77 | 86.79 | 85.25 | 85.25 | 7972.00 |
| 28 Mar, 2024 | 87.24 | 87.68 | 86.94 | 87.28 | 5071.00 |
| 27 Mar, 2024 | 84.27 | 86.65 | 84.1 | 86.65 | 7035.00 |
| 26 Mar, 2024 | 83.25 | 83.55 | 83.05 | 83.54 | 11.76 Thousand |
| 25 Mar, 2024 | 82.95 | 83.37 | 82.73 | 82.99 | 3958.00 |
| 22 Mar, 2024 | 83.6 | 83.82 | 82.98 | 82.98 | 3262.00 |
| 21 Mar, 2024 | 83.3 | 83.97 | 83.3 | 83.79 | 4818.00 |
| 20 Mar, 2024 | 83.79 | 84.11 | 83.56 | 83.9 | 1601.00 |
| 19 Mar, 2024 | 83.77 | 83.9 | 83.34 | 83.9 | 2470.00 |
| 18 Mar, 2024 | 83.8 | 84.02 | 83.39 | 83.8 | 4841.00 |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X