Medtronic PLC (0Y6X)

USD 92.26

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 83.42 83.83 82.67 83.77 1542.00
29 Feb, 2024 83.65 83.73 82.87 83.63 2683.00
28 Feb, 2024 83.73 83.81 83.44 83.53 3436.00
27 Feb, 2024 83.48 84.16 83.16 84.1 2247.00
26 Feb, 2024 85.56 85.56 83.65 83.65 3513.00
23 Feb, 2024 85.33 85.68 84.98 85.68 2120.00
22 Feb, 2024 85.9 85.9 84.81 85.0 3134.00
21 Feb, 2024 86.44 86.44 84.87 85.53 6401.00
20 Feb, 2024 88.0 88.0 82.81 85.95 12.56 Thousand
16 Feb, 2024 84.72 85.71 84.1 85.63 6274.00