Medtronic PLC (0Y6X)
USD 92.26
(0.22%)
USD 92.26
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 83.55 | 83.96 | 82.84 | 83.62 | 2323.00 |
| 14 Mar, 2024 | 85.08 | 85.08 | 84.09 | 84.36 | 6441.00 |
| 13 Mar, 2024 | 85.88 | 86.24 | 85.12 | 85.22 | 3947.00 |
| 12 Mar, 2024 | 85.69 | 86.05 | 84.92 | 85.99 | 1327.00 |
| 11 Mar, 2024 | 84.61 | 85.53 | 84.4 | 85.38 | 14.91 Thousand |
| 08 Mar, 2024 | 85.22 | 86.16 | 84.91 | 85.41 | 1353.00 |
| 07 Mar, 2024 | 86.15 | 86.34 | 85.32 | 85.46 | 3843.00 |
| 06 Mar, 2024 | 84.72 | 85.79 | 84.6 | 85.38 | 2950.00 |
| 05 Mar, 2024 | 85.42 | 85.69 | 84.65 | 84.65 | 3063.00 |
| 04 Mar, 2024 | 83.49 | 84.68 | 83.19 | 84.63 | 2205.00 |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X