Medtronic PLC (0Y6X)

USD 93.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 86.16 86.64 85.71 86.47 4370.00
18 Jan, 2024 86.84 86.92 86.19 86.27 3281.00
17 Jan, 2024 86.25 86.79 85.67 85.78 2633.00
16 Jan, 2024 87.42 87.42 86.25 86.72 3746.00
12 Jan, 2024 88.04 88.72 87.3 87.35 5985.00
11 Jan, 2024 86.72 87.26 86.41 86.97 3675.00
10 Jan, 2024 86.66 87.15 86.38 87.04 27.63 Thousand
09 Jan, 2024 86.43 88.01 86.43 87.36 9178.00
08 Jan, 2024 84.68 86.51 84.68 86.27 1608.00
05 Jan, 2024 83.93 85.0 83.71 84.81 25.36 Thousand