Medtronic PLC (0Y6X)

USD 93.49

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.2 84.0 83.15 83.74 74.32 Thousand
03 Jan, 2024 82.84 83.28 82.15 83.23 33.42 Thousand
02 Jan, 2024 82.0 83.78 81.98 83.29 6493.00
29 Dec, 2023 82.35 82.85 82.19 82.56 1875.00
28 Dec, 2023 82.28 83.04 82.17 82.73 1270.00
27 Dec, 2023 82.23 82.41 82.21 82.41 536.00
22 Dec, 2023 82.21 82.7 81.75 81.75 3926.00
21 Dec, 2023 80.81 81.9 80.75 81.53 3532.00
20 Dec, 2023 81.76 81.81 81.41 81.64 4439.00
19 Dec, 2023 82.21 82.75 81.79 82.0 3378.00