Medtronic PLC (0Y6X)

USD 92.03

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.21 82.75 81.79 82.0 3378.00
18 Dec, 2023 82.96 83.44 82.72 83.11 3071.00
15 Dec, 2023 83.43 83.43 82.44 82.44 10.95 Thousand
14 Dec, 2023 82.0 84.73 82.0 83.86 5717.00
13 Dec, 2023 79.72 80.89 79.72 80.85 2777.00
12 Dec, 2023 79.72 80.19 79.22 80.0 741.43 Thousand
11 Dec, 2023 79.32 80.02 79.32 79.88 2969.00
08 Dec, 2023 79.76 79.83 79.35 79.63 4299.00
07 Dec, 2023 79.17 79.68 78.9 79.66 36.89 Thousand
06 Dec, 2023 79.1 79.1 78.55 78.96 1819.00