Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 86.28 86.57 85.6 86.18 3185.00
05 Jul, 2023 86.86 87.29 86.68 86.91 1598.00
03 Jul, 2023 87.53 87.54 86.5 87.14 2250.00
30 Jun, 2023 87.67 88.67 87.67 88.48 4691.00
29 Jun, 2023 86.11 86.96 85.87 86.54 2655.00
28 Jun, 2023 87.15 87.38 86.3 86.51 4696.00
27 Jun, 2023 86.88 86.98 86.13 86.96 3707.00
26 Jun, 2023 87.15 87.47 86.32 87.22 2286.00
23 Jun, 2023 87.12 87.68 87.07 87.61 5340.00
22 Jun, 2023 88.13 88.13 87.34 87.75 4561.00