Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 88.94 88.94 88.06 88.14 106.23 Thousand
20 Jun, 2023 88.54 89.37 88.27 89.06 105.84 Thousand
19 Jun, 2023 88.28 88.28 88.28 88.28 81.00
16 Jun, 2023 88.28 89.5 88.28 89.34 4527.00
15 Jun, 2023 88.12 88.12 87.49 87.64 94.08 Thousand
14 Jun, 2023 88.64 88.96 87.66 88.13 74.11 Thousand
13 Jun, 2023 85.13 85.91 84.94 85.81 4581.00
12 Jun, 2023 83.73 84.1 83.31 83.82 6463.00
09 Jun, 2023 83.14 83.3 82.63 83.11 706.00
08 Jun, 2023 82.55 83.32 82.32 83.32 2438.00