Medtronic PLC (0Y6X)

USD 93.93

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 85.06 85.26 84.47 84.47 2220.00
02 Aug, 2023 87.02 87.18 85.27 85.85 2879.00
01 Aug, 2023 87.28 87.72 87.27 87.68 1451.00
31 Jul, 2023 88.52 88.53 87.66 87.66 5573.00
28 Jul, 2023 91.0 91.0 88.31 88.31 141.99 Thousand
27 Jul, 2023 90.97 91.0 89.17 89.21 4546.00
26 Jul, 2023 88.63 89.96 88.63 89.84 1608.00
25 Jul, 2023 88.4 89.09 88.18 88.78 18.38 Thousand
24 Jul, 2023 89.03 89.47 88.89 88.89 1644.00
21 Jul, 2023 89.74 89.79 89.24 89.37 2180.00