Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 88.97 89.16 87.32 87.65 2797.00
22 May, 2023 89.18 89.91 89.18 89.34 3368.00
19 May, 2023 89.24 89.84 89.13 89.3 1441.00
18 May, 2023 88.35 88.63 88.21 88.43 33.42 Thousand
17 May, 2023 89.04 89.04 87.8 88.45 2089.00
16 May, 2023 89.26 89.3 88.89 89.2 2316.00
15 May, 2023 89.23 89.81 88.97 89.56 4277.00
12 May, 2023 88.7 89.02 87.91 88.3 62.29 Thousand
11 May, 2023 89.13 89.38 88.64 88.64 1401.00
10 May, 2023 90.34 90.35 89.0 89.36 3264.00