Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 90.07 90.09 89.52 90.09 1213.00
05 May, 2023 89.72 90.08 89.6 89.99 1709.00
04 May, 2023 89.91 89.97 88.87 89.44 3165.00
03 May, 2023 90.46 91.91 90.43 91.54 2968.00
02 May, 2023 90.2 90.99 89.43 89.83 6749.00
28 Apr, 2023 91.26 91.82 91.05 91.22 8719.00
27 Apr, 2023 90.15 90.96 89.86 90.96 5002.00
26 Apr, 2023 89.84 90.15 88.78 89.91 5208.00
25 Apr, 2023 89.71 91.0 89.6 90.03 13.48 Thousand
24 Apr, 2023 88.15 89.51 88.09 89.48 17.68 Thousand