Medtronic PLC (0Y6X)

USD 93.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 84.31 84.56 83.49 84.17 65.21 Thousand
20 Apr, 2023 84.97 84.97 83.5 83.55 3704.00
19 Apr, 2023 81.72 85.23 81.71 84.91 4668.00
18 Apr, 2023 82.75 82.75 81.62 81.99 6555.00
17 Apr, 2023 81.08 81.76 81.08 81.76 8521.00
14 Apr, 2023 81.66 81.79 80.42 80.63 7408.00
13 Apr, 2023 80.65 81.06 80.65 80.99 5345.00
12 Apr, 2023 81.7 82.01 81.18 81.49 10.81 Thousand
11 Apr, 2023 80.79 81.06 80.69 80.97 2414.00
06 Apr, 2023 80.73 81.32 80.09 80.64 2010.00