Johnson Controls International PLC (0Y7S)

USD 105.44

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 84.45 84.76 84.25 84.25 1881.00
27 Feb, 2025 85.49 85.76 85.03 85.46 1601.00
26 Feb, 2025 85.08 86.36 84.51 85.15 15.6 Thousand
25 Feb, 2025 84.13 84.13 82.74 83.74 1936.00
24 Feb, 2025 85.33 85.33 83.63 84.63 2874.00
21 Feb, 2025 89.02 89.37 84.88 84.88 1778.00
20 Feb, 2025 90.31 90.31 88.71 88.71 2686.00
19 Feb, 2025 90.35 90.59 90.03 90.03 1089.00
18 Feb, 2025 90.15 91.02 89.7 90.97 2132.00
14 Feb, 2025 89.16 89.35 88.98 89.28 609.00