Johnson Controls International PLC (0Y7S)

USD 106.81

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 61.93 62.02 61.93 62.02 615.00
12 Mar, 2021 61.49 61.49 61.49 61.49 18.00
11 Mar, 2021 60.5 61.2 60.5 61.15 480.00
09 Mar, 2021 59.79 59.79 59.79 59.79 220.00
08 Mar, 2021 59.5 59.6 59.49 59.6 266.00
05 Mar, 2021 58.08 58.12 58.08 58.12 212.00
04 Mar, 2021 57.55 57.55 56.38 56.38 92.00
03 Mar, 2021 57.23 57.75 57.23 57.75 445.00
02 Mar, 2021 56.98 56.98 56.98 56.98 20.00
01 Mar, 2021 56.86 56.89 56.86 56.89 1030.00