Johnson Controls International PLC (0Y7S)

USD 109.28

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 61.12 61.55 60.51 61.55 68.00
29 Apr, 2021 63.17 63.17 62.59 63.06 167.00
28 Apr, 2021 63.73 64.01 63.63 63.63 311.00
22 Apr, 2021 62.43 63.21 62.43 62.86 70.00
21 Apr, 2021 61.32 61.32 61.32 61.32 60.00
20 Apr, 2021 61.79 61.79 61.04 61.04 277.00
19 Apr, 2021 62.28 62.3 62.27 62.29 149.00
16 Apr, 2021 62.62 62.85 62.39 62.39 138.00
15 Apr, 2021 61.7 61.7 61.7 61.7 639.00
09 Apr, 2021 61.27 61.29 61.27 61.29 215.00