Johnson Controls International PLC (0Y7S)

USD 110.14

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 59.91 59.91 59.91 59.91 103.00
31 Mar, 2021 60.22 60.22 59.81 60.12 309.00
29 Mar, 2021 60.27 60.27 60.27 60.27 38.00
26 Mar, 2021 59.93 59.93 59.93 59.93 40.00
25 Mar, 2021 58.54 58.54 58.54 58.54 93.00
23 Mar, 2021 59.22 59.22 58.66 58.66 557.00
22 Mar, 2021 59.77 60.45 59.77 60.45 269.00
19 Mar, 2021 59.54 60.19 59.54 60.19 623.00
18 Mar, 2021 61.93 62.02 61.93 62.02 615.00
12 Mar, 2021 61.49 61.49 61.49 61.49 18.00