Johnson Controls International PLC (0Y7S)

USD 106.87

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 40.44 40.6 40.44 40.6 736.00
24 Jun, 2019 40.09 40.09 40.09 40.09 12.25 Thousand
21 Jun, 2019 39.46 39.46 39.46 39.46 31.92 Thousand
17 Jun, 2019 45.0 45.0 45.0 45.0 195 Thousand
14 Jun, 2019 40.13 40.17 39.77 39.85 126.62 Thousand
12 Jun, 2019 38.87 39.88 38.87 39.88 75.05 Thousand
07 Jun, 2019 39.45 39.45 39.45 39.45 12.00
06 Jun, 2019 39.23 39.23 39.18 39.18 498.00
03 Jun, 2019 39.41 39.41 39.41 39.41 5240.00
30 May, 2019 38.41 38.41 38.41 38.41 144.00