USD 106.87
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2019 | 39.08 | 39.08 | 39.08 | 39.08 | 15.00 |
29 Apr, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 349.1 Thousand |
08 Apr, 2019 | 36.24 | 36.43 | 36.23 | 36.43 | 2092.00 |
04 Apr, 2019 | 37.02 | 37.02 | 36.38 | 36.38 | 19.00 |
02 Apr, 2019 | 37.02 | 37.02 | 37.02 | 37.02 | 31.00 |
01 Apr, 2019 | 37.13 | 37.13 | 36.89 | 36.89 | 990.00 |
20 Mar, 2019 | 36.37 | 36.37 | 36.37 | 36.37 | 121.00 |
12 Mar, 2019 | 36.14 | 36.14 | 36.14 | 36.14 | 311.00 |
27 Feb, 2019 | 35.58 | 35.58 | 35.58 | 35.58 | 9.00 |
26 Feb, 2019 | 35.8 | 35.8 | 35.8 | 35.8 | 300.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X