USD 106.87
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2019 | 35.77 | 35.77 | 35.77 | 35.77 | 187.00 |
21 Feb, 2019 | 35.47 | 35.74 | 35.47 | 35.74 | 50.21 Thousand |
18 Jan, 2019 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 |
03 Jan, 2019 | 30.5 | 30.5 | 30.5 | 30.5 | 3.00 |
24 Dec, 2018 | 29.47 | 29.47 | 29.47 | 29.47 | 62.00 |
17 Dec, 2018 | 31.94 | 31.94 | 31.93 | 31.93 | 286.00 |
11 Dec, 2018 | 33.1 | 33.14 | 32.99 | 33.06 | 914.00 |
05 Dec, 2018 | 35.04 | 35.04 | 35.04 | 35.04 | 3.00 |
03 Dec, 2018 | 34.78 | 34.78 | 34.78 | 34.78 | 4.00 |
30 Nov, 2018 | 34.46 | 34.71 | 34.45 | 34.63 | 1206.00 |
0Y9S
0YAY
0YG7
0Y5F
0Y5X
0Y6X