Johnson Controls International PLC (0Y7S)

USD 105.59

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 89.16 89.35 88.98 89.28 609.00
13 Feb, 2025 89.11 89.11 88.17 88.39 1243.00
12 Feb, 2025 87.72 89.15 87.34 88.92 3386.00
11 Feb, 2025 88.77 89.63 88.77 88.86 1119.00
10 Feb, 2025 88.02 90.06 88.02 89.63 1796.00
07 Feb, 2025 87.8 88.62 87.45 88.11 6366.00
06 Feb, 2025 85.41 88.03 85.41 87.6 2631.00
05 Feb, 2025 83.5 88.7 83.25 86.55 46.61 Thousand
04 Feb, 2025 76.89 77.85 76.87 77.36 1326.00
03 Feb, 2025 76.32 77.38 75.95 76.98 2723.00