Johnson Controls International PLC (0Y7S)

USD 105.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 76.32 77.38 75.95 76.98 2723.00
31 Jan, 2025 77.86 78.94 77.86 78.73 1455.00
30 Jan, 2025 77.33 78.31 76.47 78.23 1230.00
29 Jan, 2025 76.53 76.9 75.64 76.64 1236.00
28 Jan, 2025 77.6 77.6 75.32 75.32 152.46 Thousand
27 Jan, 2025 78.66 78.75 75.96 76.63 5252.00
24 Jan, 2025 82.14 82.14 81.47 82.01 2133.00
23 Jan, 2025 82.12 82.26 81.6 82.2 1504.00
22 Jan, 2025 82.71 82.87 82.27 82.3 3261.00
21 Jan, 2025 83.04 83.04 81.52 82.49 3402.00