Johnson Controls International PLC (0Y7S)

USD 106.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 103.71 104.42 103.34 103.92 697.00
17 Jun, 2025 104.55 104.61 103.99 104.39 673.00
16 Jun, 2025 103.33 105.16 103.0 103.99 1221.00
13 Jun, 2025 102.33 102.65 101.72 102.05 414.00
12 Jun, 2025 102.97 103.86 102.97 103.86 778.00
11 Jun, 2025 102.47 104.15 102.47 103.08 487.00
10 Jun, 2025 102.94 104.05 102.11 102.84 2348.00
09 Jun, 2025 103.17 104.03 102.75 103.41 2122.00
06 Jun, 2025 103.31 103.7 102.81 103.42 6110.00
05 Jun, 2025 102.68 102.68 101.68 102.34 477.00