Johnson Controls International PLC (0Y7S)

USD 104.82

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 77.43 77.99 77.02 77.69 1322.00
25 Oct, 2024 77.5 77.94 76.6 76.6 1704.00
24 Oct, 2024 76.69 76.96 75.79 76.96 854.00
23 Oct, 2024 77.46 77.46 76.51 76.51 1373.00
22 Oct, 2024 76.81 76.81 76.08 76.64 2553.00
21 Oct, 2024 77.8 77.8 76.87 77.17 1172.00
18 Oct, 2024 77.65 77.71 77.16 77.56 1516.00
17 Oct, 2024 76.75 77.16 76.67 76.67 1902.00
16 Oct, 2024 76.98 77.01 76.16 76.53 194.87 Thousand
15 Oct, 2024 77.26 77.35 76.58 76.95 1175.00