Johnson Controls International PLC (0Y7S)

USD 105.71

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.34 84.64 82.98 84.54 161.3 Thousand
20 Nov, 2024 83.61 83.61 82.7 82.94 1768.00
19 Nov, 2024 82.93 83.68 82.48 83.68 2485.00
18 Nov, 2024 83.6 84.38 83.6 84.02 2130.00
15 Nov, 2024 84.42 85.19 84.36 84.44 2031.00
14 Nov, 2024 85.33 85.68 84.99 85.31 1259.00
13 Nov, 2024 85.39 86.28 85.31 85.92 1547.00
12 Nov, 2024 86.71 86.91 84.63 85.05 5241.00
11 Nov, 2024 85.0 87.01 85.0 86.58 2289.00
08 Nov, 2024 82.87 84.59 82.75 84.3 1338.00