Johnson Controls International PLC (0Y7S)

USD 104.91

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 85.0 87.01 85.0 86.58 2289.00
08 Nov, 2024 82.87 84.59 82.75 84.3 1338.00
07 Nov, 2024 80.94 82.08 80.56 81.64 2732.00
06 Nov, 2024 75.52 81.55 75.52 81.55 7133.00
05 Nov, 2024 74.31 74.96 74.13 74.77 1588.00
04 Nov, 2024 75.1 76.01 74.05 74.05 2237.00
01 Nov, 2024 75.8 75.97 75.55 75.55 619.00
31 Oct, 2024 75.82 76.33 75.43 75.9 1797.00
30 Oct, 2024 76.42 76.92 76.18 76.5 1990.00
29 Oct, 2024 77.44 77.44 76.86 77.2 1658.00