Johnson Controls International PLC (0Y7S)

USD 104.82

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 73.21 73.51 72.5 72.86 1266.00
13 Sep, 2024 71.66 72.94 71.39 72.49 1979.00
12 Sep, 2024 70.98 70.98 70.1 70.75 1365.00
11 Sep, 2024 70.15 70.49 68.44 70.44 1721.00
10 Sep, 2024 70.31 70.51 68.6 69.84 656.92 Thousand
09 Sep, 2024 68.38 68.86 68.12 68.84 1580.00
06 Sep, 2024 69.93 69.98 67.97 68.13 876.00
05 Sep, 2024 70.11 70.11 68.88 69.65 3390.00
04 Sep, 2024 71.03 71.04 70.1 70.18 3326.00
03 Sep, 2024 72.75 72.88 70.87 71.07 2113.00