Johnson Controls International PLC (0Y7S)

USD 104.82

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 69.34 69.87 69.14 69.65 646.00
14 Aug, 2024 68.49 68.49 68.11 68.4 801.00
13 Aug, 2024 67.32 68.24 66.91 67.82 534.00
12 Aug, 2024 67.28 67.75 66.8 66.91 1256.00
09 Aug, 2024 67.71 67.97 67.16 67.59 439.00
08 Aug, 2024 66.69 67.24 66.36 66.91 156.00
07 Aug, 2024 68.48 68.48 66.44 66.44 909.00
06 Aug, 2024 65.78 66.57 65.78 66.49 2702.00
05 Aug, 2024 65.54 65.89 64.58 65.62 2256.00
02 Aug, 2024 68.69 70.33 67.12 67.37 501.34 Thousand