Johnson Controls International PLC (0Y7S)

USD 104.82

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 71.52 72.18 71.08 71.67 627.00
29 Aug, 2024 71.39 71.85 70.67 71.85 529.00
28 Aug, 2024 70.98 71.5 70.57 70.57 664.00
27 Aug, 2024 71.11 71.3 70.75 70.96 1598.00
23 Aug, 2024 70.94 71.18 70.79 70.97 174.00
22 Aug, 2024 70.48 70.85 70.14 70.85 886.00
21 Aug, 2024 70.71 71.01 70.45 70.67 811.00
20 Aug, 2024 70.56 70.68 70.14 70.17 1807.00
19 Aug, 2024 69.38 70.46 69.38 70.43 150.77 Thousand
16 Aug, 2024 69.58 69.79 69.06 69.2 7980.00