Johnson Controls International PLC (0Y7S)

USD 104.82

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 71.85 72.56 70.13 70.13 1025.00
31 Jul, 2024 74.5 75.87 71.36 71.36 4864.00
29 Jul, 2024 68.91 69.36 68.86 69.24 1438.00
26 Jul, 2024 68.01 69.14 67.63 68.96 959.00
25 Jul, 2024 67.23 67.76 66.79 67.66 2278.00
24 Jul, 2024 68.83 68.83 68.26 68.74 424.00
23 Jul, 2024 69.62 70.2 68.43 69.24 53.49 Thousand
22 Jul, 2024 69.64 70.17 69.38 70.0 943.00
19 Jul, 2024 70.0 70.12 69.0 69.0 2808.00
18 Jul, 2024 69.47 71.34 69.41 69.59 1088.00