Johnson Controls International PLC (0Y7S)

USD 110.14

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 63.64 63.64 63.62 63.62 102.00
19 May, 2021 63.07 63.07 62.48 62.48 504.00
18 May, 2021 65.08 65.08 64.7 64.7 377.00
17 May, 2021 65.2 65.2 65.2 65.2 11.00
13 May, 2021 64.13 64.13 64.13 64.13 100.00
11 May, 2021 64.94 64.94 64.78 64.78 170.00
10 May, 2021 65.92 66.15 65.86 66.08 944.00
07 May, 2021 64.09 65.77 63.96 65.77 169.00
05 May, 2021 63.72 64.39 63.72 64.39 487.00
30 Apr, 2021 61.12 61.55 60.51 61.55 68.00