Check Point Software Technologies Ltd. (0Y9S)
USD 185.09
(-1.61%)
USD 185.09
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 222.0 | 222.0 | 218.9 | 218.9 | 188.00 |
| 16 Jun, 2025 | 218.58 | 222.9 | 218.05 | 222.9 | 293.00 |
| 13 Jun, 2025 | 222.48 | 222.48 | 218.14 | 220.19 | 302.00 |
| 12 Jun, 2025 | 223.28 | 225.53 | 222.15 | 222.15 | 72.00 |
| 11 Jun, 2025 | 228.43 | 228.43 | 219.86 | 226.73 | 150.00 |
| 10 Jun, 2025 | 226.33 | 229.34 | 226.33 | 228.32 | 168.00 |
| 09 Jun, 2025 | 234.69 | 234.69 | 228.41 | 228.54 | 177.00 |
| 06 Jun, 2025 | 231.37 | 233.04 | 231.37 | 233.04 | 204.00 |
| 05 Jun, 2025 | 232.74 | 232.77 | 225.84 | 229.57 | 978.00 |
| 04 Jun, 2025 | 230.67 | 232.08 | 229.46 | 231.73 | 195.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S