Check Point Software Technologies Ltd. (0Y9S)
USD 196.3
(0.1%)
USD 196.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 134.39 | 134.4 | 134.39 | 134.4 | 1.00 |
| 13 Dec, 2022 | 133.13 | 133.13 | 132.9 | 132.9 | 1.00 |
| 12 Dec, 2022 | 132.16 | 132.16 | 132.16 | 132.16 | 60.00 |
| 09 Dec, 2022 | 130.25 | 131.36 | 130.25 | 131.36 | 160.00 |
| 08 Dec, 2022 | 130.83 | 130.83 | 130.83 | 130.83 | 1.00 |
| 06 Dec, 2022 | 130.56 | 130.56 | 130.56 | 130.56 | 1.00 |
| 05 Dec, 2022 | 133.82 | 133.82 | 133.21 | 133.54 | 53.00 |
| 02 Dec, 2022 | 133.13 | 133.14 | 133.13 | 133.14 | 200.00 |
| 30 Nov, 2022 | 130.73 | 130.73 | 128.97 | 129.21 | 19.00 |
| 28 Nov, 2022 | 131.63 | 132.03 | 130.71 | 131.14 | 228.00 |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S