Check Point Software Technologies Ltd. (0Y9S)

USD 196.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 127.47 127.47 126.55 126.55 20.00
04 Jan, 2023 127.49 128.59 127.49 128.59 160.00
29 Dec, 2022 126.33 126.33 126.33 126.33 9.00
23 Dec, 2022 126.1 126.1 126.1 126.1 20.00
22 Dec, 2022 126.67 126.67 126.45 126.45 30.00
21 Dec, 2022 127.04 127.04 127.04 127.04 20.00
20 Dec, 2022 127.9 127.9 126.62 126.62 44.00
19 Dec, 2022 129.38 129.38 129.38 129.38 30.00
16 Dec, 2022 129.75 129.75 128.7 128.89 20.00
15 Dec, 2022 131.88 131.88 128.47 128.73 166.00