Check Point Software Technologies Ltd. (0Y9S)
USD 196.3
(0.1%)
USD 196.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 128.4 | 129.15 | 128.4 | 129.15 | 165.00 |
| 26 Jan, 2023 | 128.75 | 128.95 | 128.75 | 128.95 | 85.00 |
| 25 Jan, 2023 | 127.79 | 127.79 | 126.94 | 126.94 | 236.00 |
| 23 Jan, 2023 | 130.85 | 131.69 | 128.88 | 128.88 | 531.00 |
| 20 Jan, 2023 | 132.42 | 132.42 | 131.61 | 131.61 | 191.00 |
| 18 Jan, 2023 | 131.92 | 132.32 | 131.92 | 132.32 | 77.00 |
| 17 Jan, 2023 | 129.77 | 129.88 | 129.77 | 129.88 | 24.00 |
| 11 Jan, 2023 | 125.08 | 125.08 | 123.5 | 124.26 | 1102.00 |
| 10 Jan, 2023 | 125.4 | 125.4 | 124.77 | 124.77 | 39.00 |
| 09 Jan, 2023 | 128.23 | 128.23 | 128.23 | 128.23 | - |
0YAY
0YG7
0YO9
0Y5X
0Y6X
0Y7S