Beijer Alma AB Series B (0YG7)

SEK 259.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 180.6 180.6 179.2 180.0 70.00
22 Apr, 2025 173.4 175.8 173.2 175.8 1735.00
17 Apr, 2025 176.8 176.8 176.4 176.4 47.00
16 Apr, 2025 178.2 178.2 178.2 178.2 20.00
15 Apr, 2025 175.4 179.8 175.4 179.8 384.00
14 Apr, 2025 174.6 174.8 174.6 174.8 202.00
11 Apr, 2025 165.8 168.0 163.8 168.0 303.00
10 Apr, 2025 169.6 171.0 161.8 161.8 450.00
09 Apr, 2025 158.2 158.2 158.2 158.2 15.00
08 Apr, 2025 167.2 168.8 166.6 168.2 234.00