Beijer Alma AB Series B (0YG7)
SEK 251.5
(-0.2%)
SEK 251.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 254.98 | 254.98 | 240.0 | 240.0 | 8.00 |
| 15 Dec, 2017 | 252.48 | 252.48 | 240.0 | 240.0 | 8.00 |
| 14 Dec, 2017 | 251.48 | 251.48 | 240.0 | 240.0 | 20.00 |
| 13 Dec, 2017 | 248.02 | 248.02 | 246.83 | 246.83 | 736.00 |
| 11 Dec, 2017 | 240.99 | 240.99 | 240.99 | 240.99 | 20.00 |
| 07 Dec, 2017 | 246.04 | 246.04 | 246.04 | 246.04 | 292.00 |
| 06 Dec, 2017 | 242.98 | 242.98 | 242.98 | 242.98 | 52.00 |
| 05 Dec, 2017 | 242.03 | 242.99 | 242.03 | 242.99 | 50.00 |
| 04 Dec, 2017 | 241.98 | 241.98 | 241.98 | 241.98 | 100.00 |
| 01 Dec, 2017 | 244.78 | 244.78 | 244.78 | 244.78 | 1014.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY