Beijer Alma AB Series B (0YG7)

SEK 261.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 244.63 244.63 244.63 244.63 18.00
03 Feb, 2017 248.02 248.02 248.02 248.02 24.00
02 Feb, 2017 244.52 244.52 244.52 244.52 24.00
31 Jan, 2017 245.02 245.02 245.02 245.02 4.00
27 Jan, 2017 242.52 242.52 242.52 242.52 4.00
11 Jan, 2017 232.52 232.52 232.52 232.52 8.00
10 Jan, 2017 228.02 228.02 228.02 228.02 24.00
09 Jan, 2017 229.02 229.02 229.02 229.02 4.00
21 Dec, 2016 227.19 227.19 227.19 227.19 68.00
16 Dec, 2016 242.35 242.35 242.35 242.35 60.00