Beijer Alma AB Series B (0YG7)
SEK 266.0
(0.57%)
SEK 266.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 225.0 | 226.5 | 221.5 | 221.5 | 356.00 |
| 23 Jun, 2025 | 222.0 | 222.0 | 219.5 | 220.0 | 155.00 |
| 20 Jun, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 19 Jun, 2025 | 220.75 | 221.0 | 219.5 | 221.0 | 457.00 |
| 18 Jun, 2025 | 219.5 | 221.5 | 219.5 | 221.5 | 108.00 |
| 17 Jun, 2025 | 218.0 | 220.0 | 217.5 | 219.0 | 264.00 |
| 16 Jun, 2025 | 220.5 | 221.25 | 218.5 | 221.25 | 342.00 |
| 13 Jun, 2025 | 221.5 | 222.5 | 219.5 | 220.0 | 1200.00 |
| 12 Jun, 2025 | 224.5 | 225.0 | 224.5 | 224.5 | 226.00 |
| 11 Jun, 2025 | 226.5 | 228.0 | 225.5 | 226.5 | 1123.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY