Beijer Alma AB Series B (0YG7)
SEK 251.5
(-0.2%)
SEK 251.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 235.0 | 241.5 | 235.0 | 240.0 | 1387.00 |
| 01 Jul, 2025 | 231.0 | 231.0 | 228.0 | 229.5 | 14.00 |
| 30 Jun, 2025 | 231.5 | 231.5 | 228.0 | 228.0 | 205.00 |
| 27 Jun, 2025 | 228.5 | 231.5 | 228.5 | 231.5 | 517.00 |
| 26 Jun, 2025 | 224.0 | 224.5 | 223.0 | 224.5 | 447.00 |
| 25 Jun, 2025 | 223.0 | 224.0 | 221.5 | 224.0 | 219.00 |
| 24 Jun, 2025 | 225.0 | 226.5 | 221.5 | 221.5 | 356.00 |
| 23 Jun, 2025 | 222.0 | 222.0 | 219.5 | 220.0 | 155.00 |
| 20 Jun, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 19 Jun, 2025 | 220.75 | 221.0 | 219.5 | 221.0 | 457.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY