Beijer Alma AB Series B (0YG7)

SEK 262.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 206.0 209.5 206.0 209.25 1232.00
07 May, 2025 199.4 201.0 198.8 201.0 1744.00
06 May, 2025 197.8 202.0 195.2 202.0 1858.00
02 May, 2025 198.4 200.0 198.4 200.0 72.00
30 Apr, 2025 200.75 200.75 200.5 200.5 176.00
29 Apr, 2025 201.5 204.0 198.6 200.5 1104.00
28 Apr, 2025 197.8 202.5 197.6 200.5 2528.00
25 Apr, 2025 188.6 195.4 188.6 195.4 1685.00
24 Apr, 2025 178.6 182.0 177.6 181.6 1020.00
23 Apr, 2025 180.6 180.6 179.2 180.0 70.00