Beijer Alma AB Series B (0YG7)
SEK 263.5
(0.0%)
SEK 263.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 216.5 | 221.0 | 216.5 | 219.0 | 420.00 |
| 29 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 28 May, 2025 | 219.5 | 221.0 | 219.5 | 221.0 | 302.00 |
| 27 May, 2025 | 221.75 | 223.5 | 219.5 | 219.5 | 294.00 |
| 26 May, 2025 | 217.0 | 222.5 | 215.0 | 218.5 | 3083.00 |
| 23 May, 2025 | 209.0 | 209.0 | 202.75 | 202.75 | 2785.00 |
| 22 May, 2025 | 209.5 | 209.5 | 205.75 | 206.0 | 318.00 |
| 21 May, 2025 | 212.5 | 213.0 | 210.0 | 212.25 | 2226.00 |
| 20 May, 2025 | 211.0 | 213.75 | 211.0 | 213.0 | 897.00 |
| 19 May, 2025 | 209.75 | 210.5 | 209.0 | 210.5 | 60.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY