Beijer Alma AB Series B (0YG7)
SEK 251.0
(0.2%)
SEK 251.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 05 Jun, 2025 | 228.0 | 231.0 | 225.5 | 226.0 | 390.00 |
| 04 Jun, 2025 | 224.0 | 226.0 | 223.25 | 226.0 | 443.00 |
| 03 Jun, 2025 | 225.75 | 225.75 | 222.0 | 224.25 | 1831.00 |
| 02 Jun, 2025 | 226.5 | 235.75 | 225.25 | 225.25 | 758.00 |
| 30 May, 2025 | 216.5 | 221.0 | 216.5 | 219.0 | 420.00 |
| 29 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 28 May, 2025 | 219.5 | 221.0 | 219.5 | 221.0 | 302.00 |
| 27 May, 2025 | 221.75 | 223.5 | 219.5 | 219.5 | 294.00 |
| 26 May, 2025 | 217.0 | 222.5 | 215.0 | 218.5 | 3083.00 |
0YO9
0YP5
0YSU
0Y7S
0Y9S
0YAY