Epiroc AB Series A (0YSU)
SEK 197.65
(0.01%)
SEK 197.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 210.1 | 216.4 | 210.1 | 215.9 | 37.15 Thousand |
| 18 Mar, 2025 | 218.6 | 219.6 | 214.8 | 215.7 | 1.56 Million |
| 17 Mar, 2025 | 213.2 | 214.9 | 212.9 | 214.7 | 753.92 Thousand |
| 14 Mar, 2025 | 209.6 | 214.1 | 209.6 | 213.5 | 74.51 Thousand |
| 13 Mar, 2025 | 208.7 | 210.7 | 206.2 | 208.67 | 736.34 Thousand |
| 12 Mar, 2025 | 208.9 | 211.6 | 208.3 | 210.7 | 38.94 Thousand |
| 11 Mar, 2025 | 215.9 | 216.0 | 206.4 | 207.3 | 2.29 Million |
| 10 Mar, 2025 | 211.6 | 215.2 | 211.6 | 214.3 | 1.07 Million |
| 07 Mar, 2025 | 206.7 | 212.4 | 206.7 | 210.03 | 45.72 Thousand |
| 06 Mar, 2025 | 208.2 | 211.2 | 207.6 | 209.48 | 63.35 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5