Epiroc AB Series A (0YSU)

SEK 199.85

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 206.7 212.4 206.7 210.03 45.72 Thousand
06 Mar, 2025 208.2 211.2 207.6 209.48 63.35 Thousand
05 Mar, 2025 198.6 209.1 198.6 207.01 714.45 Thousand
04 Mar, 2025 205.8 206.3 199.4 203.5 344.16 Thousand
03 Mar, 2025 209.2 211.9 208.7 210.74 320.45 Thousand
28 Feb, 2025 210.1 211.4 209.3 209.8 1 Million
27 Feb, 2025 214.8 215.1 211.6 211.6 60.98 Thousand
26 Feb, 2025 217.8 219.0 215.5 216.71 1.29 Million
25 Feb, 2025 215.3 216.6 214.8 215.8 22.24 Thousand
24 Feb, 2025 217.9 219.2 216.4 217.5 42.34 Thousand