Epiroc AB Series A (0YSU)

SEK 197.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 217.9 219.2 216.4 217.5 42.34 Thousand
21 Feb, 2025 219.6 221.6 218.3 218.6 451.73 Thousand
20 Feb, 2025 216.4 219.0 215.5 218.9 480.12 Thousand
19 Feb, 2025 219.1 219.1 213.8 215.4 63.86 Thousand
18 Feb, 2025 217.8 220.0 216.8 218.79 720.02 Thousand
17 Feb, 2025 215.6 217.1 214.7 215.27 110.97 Thousand
14 Feb, 2025 218.2 219.4 215.7 217.08 75.25 Thousand
13 Feb, 2025 214.9 217.6 214.8 217.6 37.13 Thousand
12 Feb, 2025 210.8 213.4 210.3 213.1 1.08 Million
11 Feb, 2025 212.3 212.3 209.1 209.15 103.66 Thousand