SEK 197.6
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 217.9 | 219.2 | 216.4 | 217.5 | 42.34 Thousand |
21 Feb, 2025 | 219.6 | 221.6 | 218.3 | 218.6 | 451.73 Thousand |
20 Feb, 2025 | 216.4 | 219.0 | 215.5 | 218.9 | 480.12 Thousand |
19 Feb, 2025 | 219.1 | 219.1 | 213.8 | 215.4 | 63.86 Thousand |
18 Feb, 2025 | 217.8 | 220.0 | 216.8 | 218.79 | 720.02 Thousand |
17 Feb, 2025 | 215.6 | 217.1 | 214.7 | 215.27 | 110.97 Thousand |
14 Feb, 2025 | 218.2 | 219.4 | 215.7 | 217.08 | 75.25 Thousand |
13 Feb, 2025 | 214.9 | 217.6 | 214.8 | 217.6 | 37.13 Thousand |
12 Feb, 2025 | 210.8 | 213.4 | 210.3 | 213.1 | 1.08 Million |
11 Feb, 2025 | 212.3 | 212.3 | 209.1 | 209.15 | 103.66 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5