Epiroc AB Series A (0YSU)

SEK 206.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 79.56 79.94 77.8 77.8 192.36 Thousand
16 Nov, 2018 79.06 79.79 78.82 78.92 173.3 Thousand
15 Nov, 2018 80.16 80.16 77.84 78.1 282.18 Thousand
14 Nov, 2018 77.36 78.76 76.7 77.86 154.41 Thousand
13 Nov, 2018 77.66 77.87 77.29 77.29 35.19 Thousand
12 Nov, 2018 75.35 75.36 75.08 75.13 503.56 Thousand
09 Nov, 2018 75.92 75.92 73.38 74.29 474.92 Thousand
08 Nov, 2018 77.78 77.78 75.99 76.95 93.8 Thousand
07 Nov, 2018 78.43 78.43 77.89 78.02 587.84 Thousand
06 Nov, 2018 77.54 77.68 77.54 77.68 57.65 Thousand